NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Precio de ejercicio:16450.00
Opciones de comprapor30 de mayo de 2024
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16450000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 3.22 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 54.44% |
| NDXP240605P16450000 | 2024-05-22 11:11AM EDT | 2024-06-05 | 2.10 | 0.60 | 1.20 | 0.00 | - | - | 5 | 34.82% |
| NDXP240607P16450000 | 2024-05-24 3:56PM EDT | 2024-06-07 | 3.33 | 1.65 | 2.30 | 0.00 | - | 1 | 3 | 33.06% |
| NDXP240620P16450000 | 2024-05-24 9:48AM EDT | 2024-06-20 | 15.05 | 10.60 | 13.50 | 0.00 | - | 2 | 2 | 27.21% |
| NDX240621P16450000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 13.78 | 12.30 | 13.10 | 0.00 | - | 2 | 16 | 26.48% |
| NDX240719P16450000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 34.40 | 36.80 | 38.20 | 0.00 | - | 5 | 10 | 21.85% |
| NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 74.00 | 76.00 | 0.00 | - | - | 14 | 20.72% |
| NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 123.60 | 126.10 | 0.00 | - | - | 1 | 19.93% |
| NDX241220P16450000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 269.93 | 277.40 | 281.40 | 0.00 | - | - | 6 | 19.67% |
© 2024 Yahoo. Todos los derechos reservados.